Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 4.17
(-2.34%)
CNY 4.17
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.07 | 4.12 | 4.05 | 4.1 | 34.74 Million |
| 09 May, 2024 | 3.99 | 4.07 | 3.99 | 4.05 | 23.92 Million |
| 08 May, 2024 | 4.03 | 4.04 | 3.99 | 4.0 | 18.84 Million |
| 07 May, 2024 | 4.06 | 4.08 | 4.01 | 4.03 | 26.26 Million |
| 06 May, 2024 | 4.03 | 4.1 | 4.02 | 4.07 | 48.4 Million |
| 30 Apr, 2024 | 4.11 | 4.11 | 3.98 | 3.99 | 64.66 Million |
| 29 Apr, 2024 | 4.07 | 4.16 | 4.05 | 4.15 | 29.39 Million |
| 26 Apr, 2024 | 4.06 | 4.1 | 4.02 | 4.09 | 30.47 Million |
| 25 Apr, 2024 | 4.09 | 4.12 | 4.06 | 4.08 | 18.46 Million |
| 24 Apr, 2024 | 4.09 | 4.13 | 4.06 | 4.11 | 22.67 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103