Shaanxi Construction Engineering Group Corporation Limited (600248.SS)
CNY 4.17
(-2.34%)
CNY 4.17
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.66 | 3.69 | 3.61 | 3.62 | 11.49 Million |
| 21 Jun, 2024 | 3.66 | 3.71 | 3.66 | 3.7 | 9.49 Million |
| 20 Jun, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 17.39 Million |
| 19 Jun, 2024 | 3.77 | 3.81 | 3.76 | 3.76 | 11.83 Million |
| 18 Jun, 2024 | 3.73 | 3.79 | 3.73 | 3.77 | 14.31 Million |
| 17 Jun, 2024 | 3.75 | 3.79 | 3.73 | 3.73 | 10.44 Million |
| 14 Jun, 2024 | 3.74 | 3.78 | 3.72 | 3.78 | 12.6 Million |
| 13 Jun, 2024 | 3.79 | 3.8 | 3.73 | 3.75 | 12.51 Million |
| 12 Jun, 2024 | 3.79 | 3.8 | 3.77 | 3.79 | 8.38 Million |
| 11 Jun, 2024 | 3.78 | 3.8 | 3.74 | 3.79 | 12.66 Million |
0LD5
FBTT
012510
NSP
CDZIP
603103