QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.67 | 4.71 | 4.65 | 4.65 | 6.62 Million |
| 28 Nov, 2023 | 4.59 | 4.69 | 4.56 | 4.68 | 7.86 Million |
| 27 Nov, 2023 | 4.62 | 4.65 | 4.55 | 4.59 | 8.3 Million |
| 24 Nov, 2023 | 4.69 | 4.69 | 4.61 | 4.62 | 7.56 Million |
| 23 Nov, 2023 | 4.65 | 4.71 | 4.62 | 4.69 | 5.83 Million |
| 22 Nov, 2023 | 4.68 | 4.73 | 4.64 | 4.65 | 8.21 Million |
| 21 Nov, 2023 | 4.76 | 4.78 | 4.69 | 4.71 | 10.99 Million |
| 20 Nov, 2023 | 4.67 | 4.79 | 4.6 | 4.79 | 13.15 Million |
| 17 Nov, 2023 | 4.58 | 4.68 | 4.58 | 4.67 | 9.2 Million |
| 16 Nov, 2023 | 4.63 | 4.64 | 4.58 | 4.59 | 6.94 Million |
RCI
OXIHF
5988
600898
CENT
002815