QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.68 | 4.8 | 4.63 | 4.73 | 16.92 Million |
| 12 Dec, 2023 | 4.6 | 4.66 | 4.58 | 4.64 | 8.93 Million |
| 11 Dec, 2023 | 4.45 | 4.62 | 4.41 | 4.61 | 11.5 Million |
| 08 Dec, 2023 | 4.6 | 4.63 | 4.45 | 4.5 | 16.16 Million |
| 07 Dec, 2023 | 4.68 | 4.7 | 4.59 | 4.61 | 8.94 Million |
| 06 Dec, 2023 | 4.65 | 4.72 | 4.61 | 4.68 | 12.33 Million |
| 05 Dec, 2023 | 4.7 | 4.72 | 4.65 | 4.65 | 11.73 Million |
| 04 Dec, 2023 | 4.62 | 4.68 | 4.61 | 4.67 | 6.78 Million |
| 01 Dec, 2023 | 4.62 | 4.66 | 4.58 | 4.62 | 9.93 Million |
| 30 Nov, 2023 | 4.67 | 4.71 | 4.57 | 4.62 | 7.54 Million |
RCI
OXIHF
5988
600898
CENT
002815