QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.62 | 4.65 | 4.52 | 4.6 | 23.49 Million |
| 13 Oct, 2023 | 4.78 | 4.83 | 4.59 | 4.6 | 39.62 Million |
| 12 Oct, 2023 | 4.87 | 4.88 | 4.75 | 4.8 | 26.46 Million |
| 11 Oct, 2023 | 4.96 | 5.0 | 4.78 | 4.85 | 44.73 Million |
| 10 Oct, 2023 | 4.89 | 5.09 | 4.75 | 5.09 | 73.04 Million |
| 09 Oct, 2023 | 5.0 | 5.0 | 4.82 | 4.91 | 53.47 Million |
| 28 Sep, 2023 | 5.2 | 5.29 | 5.02 | 5.11 | 79.95 Million |
| 27 Sep, 2023 | 5.05 | 5.7 | 4.95 | 5.33 | 133.31 Million |
| 26 Sep, 2023 | 4.73 | 5.2 | 4.65 | 5.2 | 98.51 Million |
| 25 Sep, 2023 | 4.72 | 4.9 | 4.65 | 4.73 | 62.76 Million |
RCI
OXIHF
5988
600898
CENT
002815