Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.97 | 1.97 | 1.93 | 1.96 | 12.3 Million |
| 07 Jun, 2024 | 1.93 | 2.0 | 1.93 | 1.98 | 25.38 Million |
| 06 Jun, 2024 | 2.01 | 2.01 | 1.9 | 1.91 | 29.61 Million |
| 05 Jun, 2024 | 2.02 | 2.04 | 1.98 | 1.99 | 17.63 Million |
| 04 Jun, 2024 | 2.01 | 2.06 | 1.97 | 2.03 | 24.5 Million |
| 03 Jun, 2024 | 2.05 | 2.06 | 2.0 | 2.02 | 25.15 Million |
| 31 May, 2024 | 2.04 | 2.09 | 2.04 | 2.06 | 23.78 Million |
| 30 May, 2024 | 2.08 | 2.08 | 2.04 | 2.05 | 25.96 Million |
| 29 May, 2024 | 2.09 | 2.15 | 2.08 | 2.1 | 33.3 Million |
| 28 May, 2024 | 2.15 | 2.19 | 2.08 | 2.1 | 36.47 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2