Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.93 | 1.95 | 1.89 | 1.94 | 16.5 Million |
| 08 Jul, 2024 | 1.93 | 2.02 | 1.87 | 1.98 | 15.13 Million |
| 05 Jul, 2024 | 1.9 | 1.92 | 1.87 | 1.91 | 8.42 Million |
| 04 Jul, 2024 | 1.95 | 1.97 | 1.89 | 1.9 | 19.56 Million |
| 03 Jul, 2024 | 1.96 | 2.01 | 1.94 | 1.97 | 17.59 Million |
| 02 Jul, 2024 | 1.94 | 2.01 | 1.92 | 1.97 | 25.43 Million |
| 01 Jul, 2024 | 1.87 | 2.04 | 1.86 | 1.95 | 28.43 Million |
| 28 Jun, 2024 | 1.85 | 1.88 | 1.83 | 1.85 | 10.46 Million |
| 27 Jun, 2024 | 1.86 | 1.89 | 1.85 | 1.85 | 13.74 Million |
| 26 Jun, 2024 | 1.84 | 1.9 | 1.81 | 1.88 | 16.77 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2