Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.91 | 1.93 | 1.9 | 1.93 | 11.24 Million |
| 05 Aug, 2024 | 1.9 | 1.95 | 1.9 | 1.9 | 14.96 Million |
| 02 Aug, 2024 | 1.94 | 1.96 | 1.92 | 1.92 | 14.37 Million |
| 01 Aug, 2024 | 1.94 | 1.97 | 1.93 | 1.94 | 13.99 Million |
| 31 Jul, 2024 | 1.9 | 1.95 | 1.89 | 1.94 | 22.15 Million |
| 30 Jul, 2024 | 1.87 | 1.96 | 1.86 | 1.91 | 21.23 Million |
| 29 Jul, 2024 | 1.88 | 1.89 | 1.86 | 1.87 | 7.65 Million |
| 26 Jul, 2024 | 1.86 | 1.89 | 1.86 | 1.88 | 9.46 Million |
| 25 Jul, 2024 | 1.84 | 1.88 | 1.83 | 1.86 | 8.64 Million |
| 24 Jul, 2024 | 1.9 | 1.91 | 1.85 | 1.85 | 19.49 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2