Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.92 | 1.93 | 1.89 | 1.89 | 19.3 Million |
| 16 Aug, 2024 | 1.94 | 1.97 | 1.92 | 1.93 | 19.33 Million |
| 15 Aug, 2024 | 1.89 | 1.96 | 1.88 | 1.95 | 26.17 Million |
| 14 Aug, 2024 | 1.88 | 1.92 | 1.88 | 1.9 | 26.17 Million |
| 13 Aug, 2024 | 1.87 | 1.9 | 1.86 | 1.89 | 12.59 Million |
| 12 Aug, 2024 | 1.93 | 1.94 | 1.88 | 1.88 | 23.83 Million |
| 11 Aug, 2024 | 1.93 | 1.94 | 1.88 | 1.88 | 23.83 Million |
| 09 Aug, 2024 | 1.93 | 2.01 | 1.92 | 1.95 | 35.78 Million |
| 08 Aug, 2024 | 1.91 | 1.96 | 1.9 | 1.93 | 19.06 Million |
| 07 Aug, 2024 | 1.93 | 1.93 | 1.9 | 1.91 | 10.27 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2