Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 2.42
(0.83%)
CNY 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.4 | 3.45 | 3.21 | 3.22 | 80.33 Million |
| 13 Nov, 2024 | 3.33 | 3.4 | 3.26 | 3.33 | 88.82 Million |
| 12 Nov, 2024 | 3.56 | 3.57 | 3.35 | 3.42 | 144.55 Million |
| 11 Nov, 2024 | 3.81 | 3.9 | 3.6 | 3.66 | 176.67 Million |
| 08 Nov, 2024 | 3.84 | 3.9 | 3.55 | 3.63 | 219.25 Million |
| 07 Nov, 2024 | 3.61 | 4.1 | 3.6 | 3.94 | 251.8 Million |
| 06 Nov, 2024 | 3.73 | 3.95 | 3.48 | 3.79 | 315.07 Million |
| 05 Nov, 2024 | 3.25 | 3.59 | 3.25 | 3.59 | 89.2 Million |
| 04 Nov, 2024 | 3.45 | 3.57 | 3.13 | 3.26 | 228.27 Million |
| 01 Nov, 2024 | 3.1 | 3.36 | 3.02 | 3.36 | 245.71 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2