Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 2.42
(0.83%)
CNY 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.25 | 3.45 | 3.22 | 3.36 | 115.96 Million |
| 11 Dec, 2024 | 3.16 | 3.31 | 3.13 | 3.28 | 80.24 Million |
| 10 Dec, 2024 | 3.37 | 3.37 | 3.17 | 3.18 | 79.13 Million |
| 09 Dec, 2024 | 3.29 | 3.35 | 3.15 | 3.19 | 74.61 Million |
| 06 Dec, 2024 | 3.2 | 3.33 | 3.2 | 3.29 | 81.04 Million |
| 05 Dec, 2024 | 3.15 | 3.22 | 3.11 | 3.22 | 60.53 Million |
| 04 Dec, 2024 | 3.27 | 3.31 | 3.15 | 3.17 | 86.6 Million |
| 03 Dec, 2024 | 3.14 | 3.4 | 3.1 | 3.33 | 125.72 Million |
| 02 Dec, 2024 | 3.12 | 3.19 | 3.07 | 3.17 | 66.37 Million |
| 29 Nov, 2024 | 3.08 | 3.15 | 3.03 | 3.12 | 70.1 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2