Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 2.42
(0.83%)
CNY 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2.97 | 3.21 | 2.95 | 3.09 | 96.28 Million |
| 27 Nov, 2024 | 2.95 | 2.98 | 2.87 | 2.98 | 52.5 Million |
| 26 Nov, 2024 | 2.95 | 3.08 | 2.9 | 2.99 | 67.65 Million |
| 25 Nov, 2024 | 2.99 | 3.02 | 2.85 | 2.93 | 57.86 Million |
| 22 Nov, 2024 | 3.08 | 3.14 | 2.99 | 3.0 | 56.69 Million |
| 21 Nov, 2024 | 3.13 | 3.18 | 3.07 | 3.1 | 52.67 Million |
| 20 Nov, 2024 | 3.1 | 3.16 | 3.05 | 3.15 | 70.92 Million |
| 19 Nov, 2024 | 3.08 | 3.27 | 2.95 | 3.18 | 92.64 Million |
| 18 Nov, 2024 | 3.07 | 3.18 | 3.02 | 3.06 | 76.68 Million |
| 15 Nov, 2024 | 3.16 | 3.21 | 3.05 | 3.07 | 84.73 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2