Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.83 | 1.9 | 1.82 | 1.86 | 15.64 Million |
| 24 Jun, 2024 | 1.92 | 1.92 | 1.82 | 1.83 | 21.91 Million |
| 21 Jun, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 9.47 Million |
| 20 Jun, 2024 | 1.96 | 1.96 | 1.91 | 1.91 | 14.82 Million |
| 19 Jun, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 11.37 Million |
| 18 Jun, 2024 | 1.94 | 1.97 | 1.94 | 1.96 | 8.56 Million |
| 17 Jun, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 8.49 Million |
| 14 Jun, 2024 | 1.95 | 2.0 | 1.92 | 1.98 | 13.76 Million |
| 13 Jun, 2024 | 2.01 | 2.02 | 1.94 | 1.95 | 15.8 Million |
| 12 Jun, 2024 | 1.95 | 1.99 | 1.94 | 1.99 | 12.24 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2