Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.06 | 2.07 | 2.02 | 2.03 | 19.63 Million |
| 10 May, 2024 | 2.05 | 2.11 | 2.02 | 2.08 | 29.87 Million |
| 09 May, 2024 | 2.04 | 2.09 | 2.03 | 2.05 | 18.15 Million |
| 08 May, 2024 | 2.07 | 2.07 | 2.02 | 2.03 | 17.24 Million |
| 07 May, 2024 | 2.08 | 2.1 | 2.03 | 2.07 | 21.72 Million |
| 06 May, 2024 | 2.14 | 2.15 | 2.07 | 2.08 | 22.12 Million |
| 30 Apr, 2024 | 2.14 | 2.16 | 2.06 | 2.07 | 32.97 Million |
| 29 Apr, 2024 | 2.0 | 2.2 | 2.0 | 2.15 | 46.87 Million |
| 26 Apr, 2024 | 1.99 | 2.03 | 1.97 | 2.03 | 17.19 Million |
| 25 Apr, 2024 | 1.95 | 2.0 | 1.93 | 1.98 | 14.08 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2