Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 13.09 Million |
| 23 Apr, 2024 | 1.97 | 1.99 | 1.95 | 1.95 | 12.91 Million |
| 22 Apr, 2024 | 1.95 | 2.0 | 1.94 | 1.98 | 16.61 Million |
| 19 Apr, 2024 | 1.98 | 1.99 | 1.94 | 1.96 | 12.38 Million |
| 18 Apr, 2024 | 2.02 | 2.03 | 1.98 | 1.98 | 13.7 Million |
| 17 Apr, 2024 | 1.93 | 2.03 | 1.93 | 2.02 | 19.21 Million |
| 16 Apr, 2024 | 2.02 | 2.03 | 1.92 | 1.93 | 31.6 Million |
| 15 Apr, 2024 | 2.06 | 2.1 | 1.95 | 2.02 | 32.44 Million |
| 12 Apr, 2024 | 2.15 | 2.17 | 2.08 | 2.1 | 18.33 Million |
| 11 Apr, 2024 | 2.15 | 2.18 | 2.14 | 2.16 | 10.92 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2