HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 4.61
(0.0%)
CNY 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.79 | 8.81 | 8.66 | 8.73 | 4.74 Million |
| 01 Apr, 2024 | 8.67 | 8.8 | 8.65 | 8.8 | 5.26 Million |
| 29 Mar, 2024 | 8.52 | 8.64 | 8.4 | 8.62 | 4.66 Million |
| 28 Mar, 2024 | 8.48 | 8.64 | 8.44 | 8.52 | 3.79 Million |
| 27 Mar, 2024 | 8.67 | 8.8 | 8.45 | 8.45 | 4.97 Million |
| 26 Mar, 2024 | 8.67 | 8.88 | 8.6 | 8.73 | 5.73 Million |
| 25 Mar, 2024 | 9.05 | 9.07 | 8.61 | 8.61 | 8.72 Million |
| 22 Mar, 2024 | 9.2 | 9.25 | 8.95 | 9.04 | 7.99 Million |
| 21 Mar, 2024 | 9.24 | 9.35 | 9.13 | 9.28 | 7.94 Million |
| 20 Mar, 2024 | 9.24 | 9.25 | 9.14 | 9.21 | 6.07 Million |
002605
FEG
ASG
1010
1232
STKAF