HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.86 | 10.06 | 8.87 | 8.87 | 24.26 Million |
| 30 Jan, 2024 | 9.98 | 10.4 | 9.7 | 9.86 | 30.48 Million |
| 29 Jan, 2024 | 10.5 | 11.08 | 10.21 | 10.57 | 47.73 Million |
| 26 Jan, 2024 | 9.21 | 10.07 | 9.16 | 10.07 | 11.16 Million |
| 25 Jan, 2024 | 8.88 | 9.17 | 8.78 | 9.15 | 5.03 Million |
| 24 Jan, 2024 | 8.61 | 8.9 | 8.46 | 8.87 | 5.87 Million |
| 23 Jan, 2024 | 8.6 | 8.76 | 8.41 | 8.61 | 4.93 Million |
| 22 Jan, 2024 | 9.22 | 9.25 | 8.67 | 8.75 | 6.63 Million |
| 19 Jan, 2024 | 9.31 | 9.41 | 9.22 | 9.27 | 2.78 Million |
| 18 Jan, 2024 | 9.2 | 9.45 | 9.06 | 9.32 | 4.9 Million |
002605
FEG
ASG
1010
1232
STKAF