HaiNan Yedao (Group) Co., Ltd. (600238.SS)
CNY 5.51
(-1.25%)
CNY 5.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.09 | 9.19 | 8.98 | 9.0 | 7.31 Million |
| 06 Mar, 2024 | 9.2 | 9.27 | 8.96 | 9.12 | 9.82 Million |
| 05 Mar, 2024 | 8.97 | 9.32 | 8.82 | 9.28 | 14.79 Million |
| 04 Mar, 2024 | 9.07 | 9.15 | 8.92 | 8.99 | 8.32 Million |
| 01 Mar, 2024 | 9.18 | 9.25 | 9.07 | 9.15 | 11.99 Million |
| 29 Feb, 2024 | 8.79 | 9.35 | 8.7 | 9.29 | 17.85 Million |
| 28 Feb, 2024 | 9.47 | 9.78 | 8.87 | 8.87 | 28.03 Million |
| 27 Feb, 2024 | 8.5 | 9.37 | 8.41 | 9.37 | 18.39 Million |
| 26 Feb, 2024 | 8.5 | 8.67 | 8.43 | 8.52 | 9.13 Million |
| 23 Feb, 2024 | 8.52 | 8.71 | 8.46 | 8.59 | 8.13 Million |
002605
FEG
ASG
1010
1232
STKAF