Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.23 | 6.3 | 6.18 | 6.19 | 5.36 Million |
| 05 Jan, 2024 | 6.3 | 6.41 | 6.22 | 6.25 | 5.11 Million |
| 04 Jan, 2024 | 6.41 | 6.41 | 6.26 | 6.35 | 6.36 Million |
| 03 Jan, 2024 | 6.32 | 6.35 | 6.24 | 6.28 | 6.39 Million |
| 02 Jan, 2024 | 6.15 | 6.38 | 6.14 | 6.35 | 8.87 Million |
| 29 Dec, 2023 | 6.05 | 6.16 | 6.03 | 6.14 | 6.46 Million |
| 28 Dec, 2023 | 6.03 | 6.06 | 5.89 | 6.03 | 5.89 Million |
| 27 Dec, 2023 | 5.96 | 6.03 | 5.89 | 6.0 | 4.8 Million |
| 26 Dec, 2023 | 6.05 | 6.05 | 5.95 | 5.96 | 4.31 Million |
| 25 Dec, 2023 | 6.12 | 6.12 | 5.95 | 6.02 | 7.02 Million |
GWAV
PNE
1917
2348
002798
MSAG