Minfeng Special Paper Co., Ltd. (600235.SS)
CNY 5.95
(-0.67%)
CNY 5.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.65 | 4.65 | 4.22 | 4.22 | 13.17 Million |
| 02 Feb, 2024 | 4.98 | 5.1 | 4.51 | 4.69 | 11.59 Million |
| 01 Feb, 2024 | 5.17 | 5.17 | 4.88 | 4.99 | 8.88 Million |
| 31 Jan, 2024 | 5.53 | 5.53 | 5.15 | 5.17 | 10.08 Million |
| 30 Jan, 2024 | 5.63 | 5.8 | 5.45 | 5.5 | 7.62 Million |
| 29 Jan, 2024 | 5.85 | 5.85 | 5.64 | 5.7 | 6.85 Million |
| 26 Jan, 2024 | 5.69 | 5.88 | 5.66 | 5.82 | 7.28 Million |
| 25 Jan, 2024 | 5.52 | 5.69 | 5.41 | 5.69 | 6.06 Million |
| 24 Jan, 2024 | 5.39 | 5.56 | 5.26 | 5.49 | 8.9 Million |
| 23 Jan, 2024 | 5.45 | 5.45 | 5.21 | 5.38 | 9.42 Million |
GWAV
PNE
1917
2348
002798
MSAG