Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.69 | 1.73 | 1.69 | 1.72 | 12.77 Million |
| 02 Apr, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 11.9 Million |
| 01 Apr, 2025 | 1.71 | 1.74 | 1.69 | 1.72 | 15.18 Million |
| 31 Mar, 2025 | 1.73 | 1.74 | 1.69 | 1.71 | 11.61 Million |
| 28 Mar, 2025 | 1.77 | 1.78 | 1.73 | 1.75 | 16.27 Million |
| 27 Mar, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 17.8 Million |
| 26 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.81 | 14.88 Million |
| 25 Mar, 2025 | 1.8 | 1.88 | 1.79 | 1.81 | 27.23 Million |
| 24 Mar, 2025 | 1.84 | 1.9 | 1.78 | 1.83 | 36.95 Million |
| 21 Mar, 2025 | 1.81 | 1.87 | 1.8 | 1.83 | 27.98 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN