Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.84 | 1.9 | 1.78 | 1.83 | 36.95 Million |
| 21 Mar, 2025 | 1.81 | 1.87 | 1.8 | 1.83 | 27.98 Million |
| 20 Mar, 2025 | 1.78 | 1.84 | 1.77 | 1.81 | 20.6 Million |
| 19 Mar, 2025 | 1.8 | 1.81 | 1.77 | 1.78 | 12.5 Million |
| 18 Mar, 2025 | 1.83 | 1.84 | 1.79 | 1.81 | 16.38 Million |
| 17 Mar, 2025 | 1.83 | 1.86 | 1.8 | 1.83 | 21.13 Million |
| 14 Mar, 2025 | 1.79 | 1.83 | 1.76 | 1.82 | 19.24 Million |
| 13 Mar, 2025 | 1.79 | 1.8 | 1.76 | 1.8 | 14.63 Million |
| 12 Mar, 2025 | 1.82 | 1.83 | 1.78 | 1.79 | 15.58 Million |
| 11 Mar, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 13.66 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN