Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.73 | 7.97 | 7.69 | 7.89 | 14.83 Million |
| 06 Nov, 2023 | 7.44 | 7.94 | 7.39 | 7.79 | 19.03 Million |
| 03 Nov, 2023 | 7.41 | 7.47 | 7.34 | 7.42 | 7 Million |
| 02 Nov, 2023 | 7.38 | 7.52 | 7.33 | 7.42 | 7.08 Million |
| 01 Nov, 2023 | 7.3 | 7.45 | 7.25 | 7.37 | 7.25 Million |
| 31 Oct, 2023 | 7.48 | 7.58 | 7.25 | 7.28 | 8.21 Million |
| 30 Oct, 2023 | 7.49 | 7.66 | 7.31 | 7.48 | 14.87 Million |
| 27 Oct, 2023 | 7.01 | 7.63 | 6.95 | 7.49 | 18.77 Million |
| 26 Oct, 2023 | 6.96 | 7.09 | 6.93 | 7.06 | 6.85 Million |
| 25 Oct, 2023 | 6.98 | 7.08 | 6.96 | 7.01 | 5.25 Million |
JWW
SGQ
1159
SAICOM
3547
BES