Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.98 | 8.2 | 7.96 | 8.11 | 9.3 Million |
| 20 Nov, 2023 | 8.06 | 8.07 | 7.87 | 7.95 | 5.26 Million |
| 17 Nov, 2023 | 7.91 | 8.05 | 7.85 | 7.98 | 6.73 Million |
| 16 Nov, 2023 | 7.72 | 7.95 | 7.71 | 7.91 | 7.68 Million |
| 15 Nov, 2023 | 7.85 | 7.93 | 7.71 | 7.76 | 4.95 Million |
| 14 Nov, 2023 | 7.86 | 7.95 | 7.78 | 7.82 | 4.85 Million |
| 13 Nov, 2023 | 7.79 | 7.92 | 7.78 | 7.87 | 6.8 Million |
| 10 Nov, 2023 | 7.97 | 7.99 | 7.73 | 7.75 | 6.77 Million |
| 09 Nov, 2023 | 8.01 | 8.11 | 7.97 | 8.0 | 12.55 Million |
| 08 Nov, 2023 | 7.88 | 8.09 | 7.85 | 8.01 | 12.33 Million |
JWW
SGQ
1159
SAICOM
3547
BES