Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 7.13
(-4.04%)
CNY 7.13
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.27 | 7.32 | 7.19 | 7.21 | 3.39 Million |
| 20 Sep, 2023 | 7.33 | 7.39 | 7.28 | 7.29 | 3.68 Million |
| 19 Sep, 2023 | 7.45 | 7.49 | 7.29 | 7.33 | 3.98 Million |
| 18 Sep, 2023 | 7.28 | 7.49 | 7.19 | 7.46 | 6.45 Million |
| 15 Sep, 2023 | 7.28 | 7.4 | 7.25 | 7.33 | 5 Million |
| 14 Sep, 2023 | 7.32 | 7.35 | 7.22 | 7.28 | 4.32 Million |
JWW
SGQ
1159
SAICOM
3547
BES