Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.79 | 7.95 | 7.57 | 7.86 | 16.28 Million |
| 02 Jan, 2024 | 7.58 | 8.18 | 7.58 | 7.72 | 23.53 Million |
| 29 Dec, 2023 | 7.28 | 7.61 | 7.26 | 7.55 | 15.02 Million |
| 28 Dec, 2023 | 7.3 | 7.36 | 7.19 | 7.28 | 14.65 Million |
| 27 Dec, 2023 | 7.43 | 7.49 | 7.28 | 7.3 | 12.44 Million |
| 26 Dec, 2023 | 7.52 | 7.63 | 7.36 | 7.38 | 12.09 Million |
| 25 Dec, 2023 | 7.81 | 7.96 | 7.39 | 7.5 | 20.47 Million |
| 22 Dec, 2023 | 8.57 | 8.59 | 7.84 | 7.9 | 27.48 Million |
| 21 Dec, 2023 | 8.72 | 8.75 | 8.42 | 8.59 | 19.34 Million |
| 20 Dec, 2023 | 9.32 | 9.44 | 8.68 | 8.77 | 38.18 Million |
JWW
SGQ
1159
SAICOM
3547
BES