Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.69
(2.29%)
CNY 6.69
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.7 | 9.6 | 8.33 | 9.01 | 78.43 Million |
| 21 Mar, 2024 | 8.68 | 8.75 | 8.36 | 8.75 | 54.95 Million |
| 20 Mar, 2024 | 7.63 | 8.0 | 7.62 | 7.95 | 30.09 Million |
| 19 Mar, 2024 | 7.61 | 7.79 | 7.57 | 7.62 | 21.75 Million |
| 18 Mar, 2024 | 7.43 | 7.62 | 7.41 | 7.61 | 17.4 Million |
| 15 Mar, 2024 | 7.4 | 7.44 | 7.26 | 7.44 | 12.52 Million |
| 14 Mar, 2024 | 7.5 | 7.63 | 7.36 | 7.43 | 19.76 Million |
| 13 Mar, 2024 | 7.36 | 7.72 | 7.35 | 7.6 | 33.94 Million |
| 12 Mar, 2024 | 7.31 | 7.42 | 7.26 | 7.36 | 21.32 Million |
| 11 Mar, 2024 | 7.22 | 7.31 | 7.13 | 7.29 | 19.17 Million |
JWW
SGQ
1159
SAICOM
3547
BES