Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 7.96
(-0.38%)
CNY 7.96
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.0 | 7.16 | 6.99 | 7.06 | 6.35 Million |
| 18 Jan, 2024 | 7.12 | 7.19 | 6.83 | 7.02 | 8.09 Million |
| 17 Jan, 2024 | 7.33 | 7.35 | 7.12 | 7.13 | 4.25 Million |
| 16 Jan, 2024 | 7.33 | 7.46 | 7.19 | 7.29 | 6.17 Million |
| 15 Jan, 2024 | 7.31 | 7.52 | 7.31 | 7.46 | 4.76 Million |
| 12 Jan, 2024 | 7.49 | 7.55 | 7.37 | 7.41 | 6.5 Million |
| 11 Jan, 2024 | 7.26 | 7.51 | 7.26 | 7.49 | 7.9 Million |
| 10 Jan, 2024 | 7.44 | 7.54 | 7.26 | 7.34 | 9.91 Million |
| 09 Jan, 2024 | 7.62 | 7.7 | 7.49 | 7.54 | 8.03 Million |
| 08 Jan, 2024 | 7.65 | 7.69 | 7.55 | 7.57 | 5.68 Million |
JWW
SGQ
1159
SAICOM
3547
BES