Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.69
(2.29%)
CNY 6.69
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.18 | 7.3 | 7.1 | 7.22 | 7.79 Million |
| 22 Apr, 2024 | 7.03 | 7.17 | 6.92 | 7.08 | 7.95 Million |
| 19 Apr, 2024 | 7.21 | 7.3 | 7.05 | 7.12 | 10.99 Million |
| 18 Apr, 2024 | 7.41 | 7.44 | 7.25 | 7.27 | 12.38 Million |
| 17 Apr, 2024 | 7.21 | 7.45 | 7.17 | 7.44 | 16.78 Million |
| 16 Apr, 2024 | 7.45 | 7.46 | 6.98 | 7.0 | 18.77 Million |
| 15 Apr, 2024 | 7.52 | 7.72 | 7.19 | 7.54 | 16.76 Million |
| 12 Apr, 2024 | 7.81 | 7.85 | 7.44 | 7.55 | 17.55 Million |
| 11 Apr, 2024 | 7.69 | 8.0 | 7.66 | 7.91 | 19.92 Million |
| 10 Apr, 2024 | 7.64 | 8.15 | 7.63 | 7.78 | 17.48 Million |
JWW
SGQ
1159
SAICOM
3547
BES