Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.69
(2.29%)
CNY 6.69
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.67 | 7.73 | 7.53 | 7.67 | 9.91 Million |
| 08 Apr, 2024 | 7.79 | 7.83 | 7.54 | 7.61 | 12.32 Million |
| 03 Apr, 2024 | 7.95 | 7.96 | 7.64 | 7.78 | 14.9 Million |
| 02 Apr, 2024 | 8.27 | 8.32 | 7.93 | 8.02 | 21.79 Million |
| 01 Apr, 2024 | 7.85 | 8.42 | 7.85 | 8.35 | 23.81 Million |
| 29 Mar, 2024 | 7.85 | 7.91 | 7.66 | 7.85 | 15.35 Million |
| 28 Mar, 2024 | 7.54 | 7.97 | 7.5 | 7.92 | 22.91 Million |
| 27 Mar, 2024 | 7.99 | 8.07 | 7.58 | 7.63 | 19.08 Million |
| 26 Mar, 2024 | 8.24 | 8.38 | 7.83 | 8.0 | 26.26 Million |
| 25 Mar, 2024 | 8.9 | 9.05 | 8.21 | 8.21 | 44.8 Million |
JWW
SGQ
1159
SAICOM
3547
BES