Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 7.96
(-0.38%)
CNY 7.96
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.64 | 7.65 | 7.46 | 7.53 | 6.88 Million |
| 10 May, 2024 | 7.67 | 7.75 | 7.54 | 7.7 | 7.79 Million |
| 09 May, 2024 | 7.56 | 7.76 | 7.56 | 7.68 | 7.58 Million |
| 08 May, 2024 | 7.66 | 7.74 | 7.52 | 7.56 | 8.22 Million |
| 07 May, 2024 | 7.73 | 7.85 | 7.65 | 7.7 | 9.12 Million |
| 06 May, 2024 | 7.68 | 7.74 | 7.62 | 7.71 | 8.36 Million |
| 30 Apr, 2024 | 7.71 | 7.76 | 7.48 | 7.58 | 11.26 Million |
| 29 Apr, 2024 | 7.42 | 7.67 | 7.38 | 7.66 | 11.49 Million |
| 26 Apr, 2024 | 7.07 | 7.43 | 7.04 | 7.34 | 13.05 Million |
| 25 Apr, 2024 | 7.24 | 7.24 | 7.03 | 7.09 | 9.6 Million |
JWW
SGQ
1159
SAICOM
3547
BES