CNY 7.31
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 7.64 | 7.88 | 7.59 | 7.88 | 12.16 Million |
17 May, 2024 | 7.67 | 7.74 | 7.55 | 7.66 | 9.03 Million |
16 May, 2024 | 7.61 | 7.82 | 7.6 | 7.73 | 6.82 Million |
15 May, 2024 | 7.77 | 7.86 | 7.62 | 7.67 | 9.75 Million |
14 May, 2024 | 7.6 | 7.79 | 7.53 | 7.79 | 12.2 Million |
13 May, 2024 | 7.64 | 7.65 | 7.46 | 7.53 | 6.88 Million |
10 May, 2024 | 7.67 | 7.75 | 7.54 | 7.7 | 7.79 Million |
09 May, 2024 | 7.56 | 7.76 | 7.56 | 7.68 | 7.58 Million |
08 May, 2024 | 7.66 | 7.74 | 7.52 | 7.56 | 8.22 Million |
07 May, 2024 | 7.73 | 7.85 | 7.65 | 7.7 | 9.12 Million |
JWW
SGQ
1159
SAICOM
3547
BES