Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 7.96
(-0.38%)
CNY 7.96
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.05 | 7.22 | 6.96 | 7.13 | 4.41 Million |
| 07 Jun, 2024 | 6.95 | 7.11 | 6.95 | 7.1 | 6.15 Million |
| 06 Jun, 2024 | 7.12 | 7.19 | 6.84 | 6.88 | 8.02 Million |
| 05 Jun, 2024 | 7.27 | 7.32 | 7.11 | 7.12 | 5.57 Million |
| 04 Jun, 2024 | 7.39 | 7.39 | 7.19 | 7.3 | 5.48 Million |
| 03 Jun, 2024 | 7.37 | 7.5 | 7.3 | 7.4 | 6.05 Million |
| 31 May, 2024 | 7.25 | 7.42 | 7.2 | 7.38 | 4.69 Million |
| 30 May, 2024 | 7.15 | 7.33 | 7.13 | 7.25 | 4.87 Million |
| 29 May, 2024 | 7.28 | 7.36 | 7.22 | 7.25 | 5.25 Million |
| 28 May, 2024 | 7.45 | 7.45 | 7.26 | 7.28 | 5.81 Million |
JWW
SGQ
1159
SAICOM
3547
BES