Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 7.96
(-0.38%)
CNY 7.96
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.63 | 6.73 | 6.55 | 6.62 | 3.61 Million |
| 24 Jun, 2024 | 6.84 | 6.85 | 6.56 | 6.63 | 6.27 Million |
| 21 Jun, 2024 | 6.94 | 7.0 | 6.81 | 6.9 | 3.56 Million |
| 20 Jun, 2024 | 7.03 | 7.12 | 6.9 | 6.91 | 4.54 Million |
| 19 Jun, 2024 | 7.14 | 7.19 | 7.07 | 7.08 | 4.11 Million |
| 18 Jun, 2024 | 7.24 | 7.27 | 7.13 | 7.18 | 5.25 Million |
| 17 Jun, 2024 | 7.37 | 7.38 | 7.16 | 7.2 | 6.55 Million |
| 14 Jun, 2024 | 7.26 | 7.45 | 7.26 | 7.43 | 5.85 Million |
| 13 Jun, 2024 | 7.36 | 7.4 | 7.26 | 7.31 | 5.44 Million |
| 12 Jun, 2024 | 7.13 | 7.4 | 7.1 | 7.39 | 7.8 Million |
JWW
SGQ
1159
SAICOM
3547
BES