Tianjin Songjiang Co., Ltd. (600225.SS)
CNY 0.29
(0.0%)
CNY 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.22 | 2.5 | 2.2 | 2.42 | 49.76 Million |
| 05 Feb, 2024 | 2.69 | 2.7 | 2.44 | 2.44 | 31.74 Million |
| 02 Feb, 2024 | 2.84 | 2.92 | 2.6 | 2.71 | 30.34 Million |
| 01 Feb, 2024 | 2.74 | 2.97 | 2.74 | 2.89 | 29.16 Million |
| 31 Jan, 2024 | 3.13 | 3.18 | 3.0 | 3.01 | 22.13 Million |
| 30 Jan, 2024 | 3.21 | 3.29 | 3.14 | 3.16 | 15.94 Million |
| 29 Jan, 2024 | 3.41 | 3.41 | 3.25 | 3.26 | 15.09 Million |
| 26 Jan, 2024 | 3.37 | 3.44 | 3.31 | 3.38 | 22.11 Million |
| 25 Jan, 2024 | 3.23 | 3.37 | 3.18 | 3.37 | 21.28 Million |
| 24 Jan, 2024 | 3.17 | 3.23 | 3.06 | 3.22 | 21.48 Million |
0EE0
PAIYY
002305
TVIPF
ABBNY
PQIF