Tianjin Songjiang Co., Ltd. (600225.SS)
CNY 0.29
(0.0%)
CNY 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.77 | 4.89 | 4.75 | 4.86 | 16.57 Million |
| 21 Sep, 2023 | 4.82 | 4.84 | 4.67 | 4.73 | 31.15 Million |
| 20 Sep, 2023 | 4.93 | 4.99 | 4.79 | 4.8 | 22.16 Million |
| 19 Sep, 2023 | 5.05 | 5.07 | 4.96 | 4.97 | 8.11 Million |
| 18 Sep, 2023 | 5.1 | 5.12 | 5.03 | 5.05 | 8.98 Million |
| 15 Sep, 2023 | 5.06 | 5.16 | 5.06 | 5.14 | 10.41 Million |
| 14 Sep, 2023 | 5.13 | 5.18 | 5.05 | 5.09 | 9.61 Million |
0EE0
PAIYY
002305
TVIPF
ABBNY
PQIF