Tianjin Songjiang Co., Ltd. (600225.SS)
CNY 0.29
(0.0%)
CNY 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.76 | 3.83 | 3.69 | 3.71 | 51.28 Million |
| 12 Mar, 2024 | 3.67 | 3.8 | 3.66 | 3.7 | 45.88 Million |
| 11 Mar, 2024 | 3.67 | 3.71 | 3.6 | 3.71 | 55.65 Million |
| 08 Mar, 2024 | 3.67 | 3.84 | 3.59 | 3.78 | 79.41 Million |
| 07 Mar, 2024 | 3.6 | 3.73 | 3.56 | 3.66 | 58.79 Million |
| 06 Mar, 2024 | 3.56 | 3.67 | 3.53 | 3.57 | 30.45 Million |
| 05 Mar, 2024 | 3.65 | 3.67 | 3.57 | 3.58 | 37.64 Million |
| 04 Mar, 2024 | 3.68 | 3.74 | 3.57 | 3.7 | 50.96 Million |
| 01 Mar, 2024 | 3.74 | 3.75 | 3.59 | 3.68 | 58.2 Million |
| 29 Feb, 2024 | 3.45 | 3.75 | 3.4 | 3.72 | 76.69 Million |
0EE0
PAIYY
002305
TVIPF
ABBNY
PQIF