Tianjin Songjiang Co., Ltd. (600225.SS)
CNY 0.29
(0.0%)
CNY 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.0 | 3.03 | 2.86 | 2.87 | 40.98 Million |
| 26 Mar, 2024 | 3.1 | 3.17 | 2.97 | 3.03 | 53.03 Million |
| 25 Mar, 2024 | 3.22 | 3.25 | 3.11 | 3.11 | 37.13 Million |
| 22 Mar, 2024 | 3.27 | 3.29 | 3.17 | 3.21 | 43.51 Million |
| 21 Mar, 2024 | 3.37 | 3.42 | 3.25 | 3.27 | 59.73 Million |
| 20 Mar, 2024 | 3.26 | 3.41 | 3.24 | 3.36 | 79.97 Million |
| 19 Mar, 2024 | 3.17 | 3.31 | 3.14 | 3.26 | 95.27 Million |
| 18 Mar, 2024 | 2.93 | 3.38 | 2.93 | 3.33 | 153.77 Million |
| 15 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 19.9 Million |
| 14 Mar, 2024 | 3.67 | 3.71 | 3.57 | 3.62 | 40.85 Million |
0EE0
PAIYY
002305
TVIPF
ABBNY
PQIF