Tianjin Songjiang Co., Ltd. (600225.SS)
CNY 0.29
(0.0%)
CNY 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.48 | 3.55 | 3.48 | 3.52 | 17.41 Million |
| 08 Jan, 2024 | 3.57 | 3.57 | 3.46 | 3.47 | 17 Million |
| 05 Jan, 2024 | 3.66 | 3.67 | 3.56 | 3.58 | 15.41 Million |
| 04 Jan, 2024 | 3.7 | 3.7 | 3.63 | 3.66 | 12.48 Million |
| 03 Jan, 2024 | 3.7 | 3.74 | 3.67 | 3.71 | 13.09 Million |
| 02 Jan, 2024 | 3.82 | 3.82 | 3.72 | 3.72 | 15.08 Million |
| 29 Dec, 2023 | 3.79 | 3.84 | 3.76 | 3.8 | 16.89 Million |
| 28 Dec, 2023 | 3.69 | 3.81 | 3.65 | 3.78 | 19.22 Million |
| 27 Dec, 2023 | 3.63 | 3.74 | 3.61 | 3.72 | 23.1 Million |
| 26 Dec, 2023 | 3.7 | 3.73 | 3.57 | 3.61 | 26.84 Million |
0EE0
PAIYY
002305
TVIPF
ABBNY
PQIF