Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.45 | 1.46 | 1.41 | 1.43 | 147.77 Million |
| 08 Feb, 2024 | 1.4 | 1.42 | 1.39 | 1.41 | 163.9 Million |
| 07 Feb, 2024 | 1.38 | 1.41 | 1.37 | 1.4 | 165.71 Million |
| 06 Feb, 2024 | 1.33 | 1.39 | 1.32 | 1.38 | 140.61 Million |
| 05 Feb, 2024 | 1.36 | 1.36 | 1.31 | 1.34 | 153.96 Million |
| 02 Feb, 2024 | 1.38 | 1.4 | 1.34 | 1.36 | 131.74 Million |
| 01 Feb, 2024 | 1.37 | 1.4 | 1.36 | 1.38 | 86.72 Million |
| 31 Jan, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 109.59 Million |
| 30 Jan, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 96.21 Million |
| 29 Jan, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 157.01 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG