Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 96.79 Million |
| 01 Mar, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 96.13 Million |
| 29 Feb, 2024 | 1.41 | 1.43 | 1.4 | 1.43 | 117.84 Million |
| 28 Feb, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 115.71 Million |
| 27 Feb, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 85.49 Million |
| 26 Feb, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 98.79 Million |
| 23 Feb, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 93.68 Million |
| 22 Feb, 2024 | 1.45 | 1.46 | 1.43 | 1.44 | 107.23 Million |
| 21 Feb, 2024 | 1.42 | 1.46 | 1.41 | 1.45 | 158.16 Million |
| 20 Feb, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 79.04 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG