Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 103.18 Million |
| 11 Jan, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 77.05 Million |
| 10 Jan, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 50.68 Million |
| 09 Jan, 2024 | 1.33 | 1.36 | 1.32 | 1.35 | 70.31 Million |
| 08 Jan, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 67.69 Million |
| 05 Jan, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 49.23 Million |
| 04 Jan, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 62.64 Million |
| 03 Jan, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 61.14 Million |
| 02 Jan, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 38.71 Million |
| 29 Dec, 2023 | 1.37 | 1.37 | 1.36 | 1.37 | 40.15 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG