Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8.09 | 8.36 | 8.01 | 8.32 | 6 Million |
| 24 Oct, 2023 | 7.71 | 8.02 | 7.71 | 7.99 | 4.7 Million |
| 23 Oct, 2023 | 8.1 | 8.13 | 7.7 | 7.72 | 6.2 Million |
| 20 Oct, 2023 | 8.12 | 8.29 | 8.1 | 8.14 | 3.98 Million |
| 19 Oct, 2023 | 8.25 | 8.25 | 8.11 | 8.13 | 3.92 Million |
| 18 Oct, 2023 | 8.33 | 8.4 | 8.24 | 8.27 | 4.24 Million |
| 17 Oct, 2023 | 8.44 | 8.48 | 8.32 | 8.37 | 3.74 Million |
| 16 Oct, 2023 | 8.45 | 8.52 | 8.42 | 8.43 | 3.73 Million |
| 13 Oct, 2023 | 8.49 | 8.52 | 8.43 | 8.43 | 2.5 Million |
| 12 Oct, 2023 | 8.41 | 8.52 | 8.36 | 8.49 | 3.27 Million |
2106
EMV
REZ
090355
WHF
BOTX