Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.97 | 9.1 | 8.97 | 9.09 | 6.27 Million |
| 10 Jan, 2024 | 9.13 | 9.19 | 8.96 | 8.97 | 6.49 Million |
| 09 Jan, 2024 | 9.1 | 9.2 | 9.04 | 9.12 | 5.94 Million |
| 08 Jan, 2024 | 9.18 | 9.3 | 9.03 | 9.06 | 7.35 Million |
| 05 Jan, 2024 | 9.38 | 9.41 | 9.12 | 9.17 | 7.79 Million |
| 04 Jan, 2024 | 9.45 | 9.51 | 9.27 | 9.35 | 7.85 Million |
| 03 Jan, 2024 | 9.58 | 9.58 | 9.35 | 9.44 | 9.46 Million |
| 02 Jan, 2024 | 9.62 | 9.72 | 9.55 | 9.61 | 10.11 Million |
| 29 Dec, 2023 | 9.23 | 9.63 | 9.22 | 9.57 | 12.53 Million |
| 28 Dec, 2023 | 9.06 | 9.38 | 8.95 | 9.32 | 13.26 Million |
2106
EMV
REZ
090355
WHF
BOTX