Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.94 | 9.02 | 8.92 | 8.92 | 3.69 Million |
| 21 Nov, 2023 | 9.06 | 9.08 | 8.94 | 8.96 | 4.48 Million |
| 20 Nov, 2023 | 9.02 | 9.05 | 8.9 | 9.05 | 5.68 Million |
| 17 Nov, 2023 | 8.8 | 9.05 | 8.8 | 9.02 | 7.8 Million |
| 16 Nov, 2023 | 8.78 | 8.94 | 8.78 | 8.82 | 4.83 Million |
| 15 Nov, 2023 | 8.7 | 8.88 | 8.66 | 8.83 | 5.35 Million |
| 14 Nov, 2023 | 8.69 | 8.7 | 8.61 | 8.67 | 3.13 Million |
| 13 Nov, 2023 | 8.53 | 8.72 | 8.5 | 8.7 | 5.58 Million |
| 10 Nov, 2023 | 8.58 | 8.58 | 8.44 | 8.53 | 2.81 Million |
| 09 Nov, 2023 | 8.58 | 8.6 | 8.52 | 8.53 | 2.77 Million |
2106
EMV
REZ
090355
WHF
BOTX