China Resources and Environment Co.,Ltd. (600217.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.57 | 5.8 | 5.46 | 5.64 | 56.85 Million |
| 09 Oct, 2024 | 5.54 | 5.83 | 5.37 | 5.53 | 80.55 Million |
| 08 Oct, 2024 | 6.01 | 6.02 | 5.33 | 5.66 | 99.56 Million |
| 30 Sep, 2024 | 5.13 | 5.48 | 5.13 | 5.47 | 93.97 Million |
| 27 Sep, 2024 | 5.05 | 5.1 | 4.96 | 5.06 | 50.31 Million |
| 26 Sep, 2024 | 4.88 | 5.03 | 4.82 | 4.96 | 67.94 Million |
| 25 Sep, 2024 | 5.39 | 5.39 | 4.92 | 4.96 | 133.67 Million |
| 24 Sep, 2024 | 4.82 | 4.97 | 4.75 | 4.97 | 87.07 Million |
| 23 Sep, 2024 | 4.37 | 4.57 | 4.33 | 4.52 | 18.89 Million |
| 20 Sep, 2024 | 4.38 | 4.43 | 4.33 | 4.38 | 5.56 Million |
AGR
688226
002984
600398
WWT
1301