China Resources and Environment Co.,Ltd. (600217.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.13 | 7.33 | 7.05 | 7.28 | 61.36 Million |
| 06 Nov, 2024 | 7.09 | 7.59 | 7.05 | 7.24 | 84.87 Million |
| 05 Nov, 2024 | 6.84 | 7.23 | 6.84 | 7.09 | 75.08 Million |
| 04 Nov, 2024 | 6.8 | 7.08 | 6.72 | 6.94 | 67.08 Million |
| 01 Nov, 2024 | 6.74 | 6.96 | 6.32 | 6.86 | 85.31 Million |
| 31 Oct, 2024 | 6.63 | 7.0 | 6.48 | 6.83 | 97.1 Million |
| 30 Oct, 2024 | 6.79 | 6.86 | 6.57 | 6.65 | 42.09 Million |
| 29 Oct, 2024 | 6.96 | 7.04 | 6.68 | 6.73 | 71.73 Million |
| 28 Oct, 2024 | 6.8 | 7.1 | 6.66 | 6.95 | 82.71 Million |
| 25 Oct, 2024 | 6.47 | 7.0 | 6.44 | 6.89 | 98.11 Million |
AGR
688226
002984
600398
WWT
1301