China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.78 | 4.84 | 4.51 | 4.51 | 39.2 Million |
| 03 Apr, 2025 | 4.92 | 5.03 | 4.89 | 5.01 | 16.26 Million |
| 02 Apr, 2025 | 4.97 | 5.04 | 4.96 | 4.97 | 12.77 Million |
| 01 Apr, 2025 | 4.9 | 5.06 | 4.88 | 4.97 | 24.23 Million |
| 31 Mar, 2025 | 5.03 | 5.03 | 4.84 | 4.89 | 28.93 Million |
| 28 Mar, 2025 | 5.06 | 5.12 | 5.01 | 5.02 | 22.52 Million |
| 27 Mar, 2025 | 5.08 | 5.09 | 4.98 | 5.05 | 27.21 Million |
| 26 Mar, 2025 | 4.96 | 5.09 | 4.96 | 5.08 | 27.3 Million |
| 25 Mar, 2025 | 4.97 | 5.01 | 4.9 | 4.98 | 25.18 Million |
| 24 Mar, 2025 | 5.02 | 5.03 | 4.88 | 4.96 | 26.03 Million |
AGR
688226
002984
600398
WWT
1301