China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.28 | 4.36 | 4.23 | 4.29 | 15.83 Million |
| 29 Feb, 2024 | 4.14 | 4.3 | 4.12 | 4.27 | 21.08 Million |
| 28 Feb, 2024 | 4.45 | 4.55 | 4.18 | 4.2 | 34.75 Million |
| 27 Feb, 2024 | 4.4 | 4.63 | 4.36 | 4.45 | 51.07 Million |
| 26 Feb, 2024 | 4.3 | 4.53 | 4.3 | 4.53 | 55.27 Million |
| 23 Feb, 2024 | 4.14 | 4.17 | 4.04 | 4.12 | 7.76 Million |
| 22 Feb, 2024 | 4.05 | 4.24 | 4.04 | 4.12 | 10.15 Million |
| 21 Feb, 2024 | 3.99 | 4.18 | 3.97 | 4.04 | 12.67 Million |
| 20 Feb, 2024 | 3.95 | 4.0 | 3.92 | 3.97 | 7.83 Million |
| 19 Feb, 2024 | 4.18 | 4.19 | 3.92 | 4.0 | 21.34 Million |
AGR
688226
002984
600398
WWT
1301