China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4.57 | 4.78 | 4.57 | 4.74 | 29.41 Million |
| 28 Mar, 2024 | 4.55 | 4.67 | 4.51 | 4.56 | 20.87 Million |
| 27 Mar, 2024 | 4.66 | 4.72 | 4.59 | 4.61 | 15.84 Million |
| 26 Mar, 2024 | 4.51 | 4.72 | 4.48 | 4.67 | 23.87 Million |
| 25 Mar, 2024 | 4.62 | 4.71 | 4.49 | 4.5 | 19.73 Million |
| 22 Mar, 2024 | 4.78 | 4.78 | 4.61 | 4.64 | 22.56 Million |
| 21 Mar, 2024 | 4.85 | 4.85 | 4.73 | 4.76 | 21.12 Million |
| 20 Mar, 2024 | 4.85 | 4.9 | 4.73 | 4.83 | 30.74 Million |
| 19 Mar, 2024 | 4.94 | 5.01 | 4.81 | 4.85 | 39.05 Million |
| 18 Mar, 2024 | 5.05 | 5.14 | 4.93 | 4.97 | 60.47 Million |
AGR
688226
002984
600398
WWT
1301