China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.68 | 4.77 | 4.65 | 4.74 | 20.59 Million |
| 30 Apr, 2024 | 4.72 | 4.76 | 4.54 | 4.63 | 19.54 Million |
| 29 Apr, 2024 | 4.47 | 4.82 | 4.47 | 4.74 | 26.2 Million |
| 26 Apr, 2024 | 4.39 | 4.48 | 4.35 | 4.47 | 10.19 Million |
| 25 Apr, 2024 | 4.37 | 4.49 | 4.34 | 4.39 | 10.23 Million |
| 24 Apr, 2024 | 4.36 | 4.4 | 4.25 | 4.39 | 13.64 Million |
| 23 Apr, 2024 | 4.47 | 4.52 | 4.32 | 4.34 | 14.86 Million |
| 22 Apr, 2024 | 4.58 | 4.62 | 4.47 | 4.5 | 11.75 Million |
| 19 Apr, 2024 | 4.62 | 4.73 | 4.56 | 4.6 | 13.63 Million |
| 18 Apr, 2024 | 4.72 | 4.72 | 4.6 | 4.62 | 13.44 Million |
AGR
688226
002984
600398
WWT
1301