China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.86 | 4.19 | 3.84 | 4.17 | 22.22 Million |
| 07 Feb, 2024 | 3.7 | 3.85 | 3.63 | 3.81 | 14.55 Million |
| 06 Feb, 2024 | 3.5 | 3.79 | 3.31 | 3.71 | 18.17 Million |
| 05 Feb, 2024 | 3.88 | 3.91 | 3.6 | 3.6 | 18.62 Million |
| 02 Feb, 2024 | 4.13 | 4.18 | 3.79 | 4.0 | 14.46 Million |
| 01 Feb, 2024 | 4.26 | 4.27 | 4.08 | 4.14 | 10.29 Million |
| 31 Jan, 2024 | 4.26 | 4.29 | 4.12 | 4.22 | 10.92 Million |
| 30 Jan, 2024 | 4.39 | 4.44 | 4.24 | 4.26 | 8.32 Million |
| 29 Jan, 2024 | 4.46 | 4.56 | 4.41 | 4.44 | 12.04 Million |
| 26 Jan, 2024 | 4.37 | 4.51 | 4.35 | 4.47 | 12.2 Million |
AGR
688226
002984
600398
WWT
1301