China Resources and Environment Co.,Ltd. (600217.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.67 | 4.75 | 4.65 | 4.68 | 6.19 Million |
| 19 Sep, 2023 | 4.7 | 4.75 | 4.67 | 4.67 | 5.68 Million |
| 18 Sep, 2023 | 4.71 | 4.73 | 4.64 | 4.73 | 7.95 Million |
| 15 Sep, 2023 | 4.76 | 4.77 | 4.69 | 4.72 | 6.75 Million |
| 14 Sep, 2023 | 4.75 | 4.77 | 4.7 | 4.74 | 8.52 Million |
AGR
688226
002984
600398
WWT
1301