China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.15 | 4.16 | 4.06 | 4.07 | 3.95 Million |
| 18 Jun, 2024 | 4.09 | 4.14 | 4.05 | 4.14 | 4.59 Million |
| 17 Jun, 2024 | 4.07 | 4.12 | 4.05 | 4.08 | 4.56 Million |
| 14 Jun, 2024 | 3.98 | 4.07 | 3.97 | 4.07 | 6.19 Million |
| 13 Jun, 2024 | 4.05 | 4.08 | 4.0 | 4.02 | 5.3 Million |
| 12 Jun, 2024 | 4.05 | 4.1 | 4.03 | 4.05 | 6.35 Million |
| 11 Jun, 2024 | 4.07 | 4.08 | 4.0 | 4.06 | 6.08 Million |
| 07 Jun, 2024 | 4.04 | 4.12 | 4.0 | 4.1 | 6.93 Million |
| 06 Jun, 2024 | 4.16 | 4.18 | 3.98 | 4.01 | 12.14 Million |
| 05 Jun, 2024 | 4.16 | 4.2 | 4.13 | 4.16 | 5.77 Million |
AGR
688226
002984
600398
WWT
1301