China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.82 | 3.82 | 3.68 | 3.7 | 4.56 Million |
| 03 Jul, 2024 | 3.83 | 3.87 | 3.78 | 3.79 | 3.87 Million |
| 02 Jul, 2024 | 3.75 | 3.84 | 3.74 | 3.8 | 4.9 Million |
| 01 Jul, 2024 | 3.7 | 3.82 | 3.69 | 3.78 | 7.58 Million |
| 28 Jun, 2024 | 3.87 | 3.92 | 3.63 | 3.76 | 15.27 Million |
| 27 Jun, 2024 | 3.98 | 3.99 | 3.85 | 3.85 | 4.61 Million |
| 26 Jun, 2024 | 3.89 | 3.96 | 3.86 | 3.95 | 5.34 Million |
| 25 Jun, 2024 | 3.92 | 3.93 | 3.85 | 3.9 | 3.83 Million |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.85 | 3.87 | 5.24 Million |
| 21 Jun, 2024 | 4.02 | 4.02 | 3.95 | 3.99 | 2.88 Million |
AGR
688226
002984
600398
WWT
1301