China Resources and Environment Co.,Ltd. (600217.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.3 | 4.53 | 4.3 | 4.53 | 55.27 Million |
| 23 Feb, 2024 | 4.14 | 4.17 | 4.04 | 4.12 | 7.76 Million |
| 22 Feb, 2024 | 4.05 | 4.24 | 4.04 | 4.12 | 10.15 Million |
| 21 Feb, 2024 | 3.99 | 4.18 | 3.97 | 4.04 | 12.67 Million |
| 20 Feb, 2024 | 3.95 | 4.0 | 3.92 | 3.97 | 7.83 Million |
| 19 Feb, 2024 | 4.18 | 4.19 | 3.92 | 4.0 | 21.34 Million |
| 08 Feb, 2024 | 3.86 | 4.19 | 3.84 | 4.17 | 22.22 Million |
| 07 Feb, 2024 | 3.7 | 3.85 | 3.63 | 3.81 | 14.55 Million |
| 06 Feb, 2024 | 3.5 | 3.79 | 3.31 | 3.71 | 18.17 Million |
| 05 Feb, 2024 | 3.88 | 3.91 | 3.6 | 3.6 | 18.62 Million |
AGR
688226
002984
600398
WWT
1301